Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,351.81 -8.51 (-0.63%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115C00420000 | 2024-06-12 9:35AM EDT | 420.00 | 71.20 | 68.50 | 72.40 | 0.00 | - | - | 1 | 36.70% |
| WSO241115C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 40.69 | 42.00 | 45.60 | 0.00 | - | 1 | 1 | 37.53% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 500.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 350.00 | 3.19 | 2.60 | 5.30 | 0.00 | - | 1 | 0 | 38.71% |
| WSO241115P00360000 | 2024-05-22 1:20PM EDT | 360.00 | 3.68 | 2.95 | 6.30 | 0.00 | - | - | 1 | 37.83% |
© 2024 Yahoo. All rights reserved.