Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,620.04
+259.05(+0.38%)
CMC Crypto 200
1,423.12
-5.45(-0.38%)

Watsco, Inc. (WSO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

474.90

+0.25

(+0.05%)

At close: 04:00PM EDT

474.90

0.00

(0.00%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
222.70	0.00	-	-	2	220.00	-	-	-	-	-
203.40	0.00	-	-	2	240.00	-	-	-	-	-
-	-	-	-	-	250.00	6.00	0.00	-	1	1
-	-	-	-	-	260.00	1.45	0.00	-	1	3
-	-	-	-	-	270.00	2.70	0.00	-	-	1
-	-	-	-	-	280.00	1.48	0.00	-	1	0
-	-	-	-	-	320.00	1.40	0.00	-	1	2
65.30	0.00	-	2	2	330.00	4.20	0.00	-	1	1
-	-	-	-	-	350.00	2.25	0.00	-	1	2
-	-	-	-	-	360.00	17.56	0.00	-	1	0
-	-	-	-	-	380.00	31.90	0.00	-	-	2
-	-	-	-	-	390.00	14.40	0.00	-	1	13
38.00	0.00	-	1	1	400.00	-	-	-	-	-
40.40	0.00	-	1	2	410.00	56.90	0.00	-	-	1
54.51	0.00	-	1	1	420.00	12.30	0.00	-	-	1
44.00	0.00	-	-	2	430.00	14.90	0.00	-	3	5
40.30	0.00	-	-	1	440.00	18.00	0.00	-	1	11
56.92	0.00	-	1	1	450.00	21.30	0.00	-	-	5
46.60	0.00	-	1	2	460.00	25.40	0.00	-	-	11
26.10	0.00	-	1	2	470.00	30.00	0.00	-	-	7
-	-	-	-	-	480.00	33.20	0.00	-	-	2
20.00	0.00	-	-	1	490.00	39.00	0.00	-	-	2
8.25	0.00	-	-	1	500.00	-	-	-	-	-
-	-	-	-	-	520.00	59.50	0.00	-	5	5
15.13	0.00	-	3	3	540.00	-	-	-	-	-
7.00	0.00	-	-	1	560.00	-	-	-	-	-
2.00	0.00	-	-	1	580.00	-	-	-	-	-