Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,665.96 -280.97 (-0.72%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,076.79 -941.66 (-1.33%) CMC Crypto 200
1,523.83 +35.29 (+2.37%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018C00220000 | 2024-04-24 9:38AM EDT | 220.00 | 222.70 | 265.10 | 270.00 | 0.00 | - | - | 2 | 69.36% |
| WSO241018C00240000 | 2024-04-24 9:38AM EDT | 240.00 | 203.40 | 245.60 | 250.50 | 0.00 | - | - | 2 | 65.10% |
| WSO241018C00330000 | 2023-09-25 12:17PM EDT | 330.00 | 65.30 | 51.30 | 54.50 | 0.00 | - | 2 | 2 | 0.00% |
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 400.00 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 410.00 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 54.51 | 78.80 | 82.80 | 0.00 | - | 1 | 1 | 36.67% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 430.00 | 44.00 | 71.00 | 74.30 | 0.00 | - | - | 2 | 34.92% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 440.00 | 40.30 | 63.90 | 67.00 | 0.00 | - | - | 1 | 34.14% |
| WSO241018C00450000 | 2024-05-15 3:37PM EDT | 450.00 | 56.92 | 57.00 | 60.30 | 0.00 | - | 1 | 1 | 33.63% |
| WSO241018C00460000 | 2024-05-17 3:51PM EDT | 460.00 | 46.60 | 50.00 | 53.30 | 0.00 | - | 1 | 2 | 32.57% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 470.00 | 26.10 | 43.80 | 47.30 | 0.00 | - | 1 | 2 | 32.07% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 490.00 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 11.53% |
| WSO241018C00500000 | 2023-11-10 1:34PM EDT | 500.00 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 18.40% |
| WSO241018C00540000 | 2024-05-13 3:48PM EDT | 540.00 | 15.13 | 14.50 | 17.40 | 0.00 | - | 3 | 3 | 29.61% |
| WSO241018C00560000 | 2024-04-24 9:48AM EDT | 560.00 | 7.00 | 10.10 | 12.00 | 0.00 | - | - | 1 | 28.72% |
| WSO241018C00580000 | 2024-03-07 10:30AM EDT | 580.00 | 2.00 | 4.50 | 6.30 | 0.00 | - | - | 1 | 25.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018P00250000 | 2023-10-09 9:30AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WSO241018P00260000 | 2024-03-26 1:15PM EDT | 260.00 | 1.45 | 0.25 | 2.10 | 0.00 | - | 1 | 3 | 50.55% |
| WSO241018P00270000 | 2024-03-13 9:30AM EDT | 270.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSO241018P00280000 | 2024-04-24 2:21PM EDT | 280.00 | 1.48 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 52.59% |
| WSO241018P00320000 | 2024-05-10 10:51AM EDT | 320.00 | 1.40 | 0.50 | 2.55 | 0.00 | - | 1 | 2 | 41.26% |
| WSO241018P00330000 | 2024-04-24 9:47AM EDT | 330.00 | 4.20 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 39.51% |
| WSO241018P00350000 | 2024-05-14 11:04AM EDT | 350.00 | 2.25 | 1.00 | 2.95 | 0.00 | - | 1 | 2 | 34.95% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 360.00 | 17.56 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 34.61% |
| WSO241018P00380000 | 2024-02-13 12:56PM EDT | 380.00 | 31.90 | 24.40 | 28.50 | 0.00 | - | - | 2 | 60.54% |
| WSO241018P00390000 | 2024-04-24 3:55PM EDT | 390.00 | 14.40 | 3.50 | 6.90 | 0.00 | - | 1 | 13 | 32.61% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 410.00 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 82.30% |
| WSO241018P00420000 | 2024-05-16 12:11PM EDT | 420.00 | 12.30 | 8.50 | 11.70 | 0.00 | - | - | 1 | 30.45% |
| WSO241018P00430000 | 2024-05-16 3:30PM EDT | 430.00 | 14.90 | 10.50 | 14.00 | 0.00 | - | 3 | 5 | 29.93% |
| WSO241018P00440000 | 2024-05-17 12:54PM EDT | 440.00 | 18.00 | 13.50 | 16.50 | 0.00 | - | 1 | 11 | 29.28% |
| WSO241018P00450000 | 2024-05-16 3:30PM EDT | 450.00 | 21.30 | 16.50 | 19.30 | 0.00 | - | - | 5 | 28.58% |
| WSO241018P00460000 | 2024-05-16 3:49PM EDT | 460.00 | 25.40 | 19.60 | 23.00 | 0.00 | - | - | 11 | 28.35% |
| WSO241018P00470000 | 2024-05-16 3:39PM EDT | 470.00 | 30.00 | 23.50 | 26.50 | 0.00 | - | - | 7 | 27.58% |
| WSO241018P00490000 | 2024-05-16 2:06PM EDT | 490.00 | 39.00 | 32.80 | 35.10 | 0.00 | - | - | 2 | 26.30% |
| WSO241018P00520000 | 2024-05-07 11:42AM EDT | 520.00 | 59.50 | 49.20 | 52.50 | 0.00 | - | 5 | 5 | 25.17% |
© 2024 Yahoo. All rights reserved.