Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,609.80
+376.49(+0.56%)
CMC Crypto 200
1,423.69
-4.88(-0.34%)

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

474.90

+0.25

(+0.05%)

At close: 04:00PM EDT

474.90

0.00

(0.00%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	2.90	0.00	-	-	16
-	-	-	-	-	290.00	1.68	0.00	-	1	1
-	-	-	-	-	300.00	0.77	0.00	-	2	2
-	-	-	-	-	310.00	1.25	0.00	-	1	1
-	-	-	-	-	320.00	2.38	0.00	-	1	1
-	-	-	-	-	330.00	10.40	0.00	-	3	135
-	-	-	-	-	350.00	1.11	0.00	-	1	62
41.70	0.00	-	1	1	380.00	15.80	0.00	-	1	11
62.10	0.00	-	-	11	390.00	3.00	0.00	-	-	1
-	-	-	-	-	400.00	2.88	0.00	-	1	5
46.10	0.00	-	1	4	420.00	6.30	0.00	-	1	1
13.00	0.00	-	2	4	430.00	7.78	0.00	-	1	5
53.87	0.00	-	2	7	440.00	8.80	0.00	-	1	5
26.05	0.00	-	6	4	450.00	21.70	0.00	-	1	6
34.00	0.00	-	1	2	460.00	18.90	+0.20	+1.07%	1	11
27.72	-11.38	-29.10%	2	61	470.00	21.00	0.00	-	1	11
22.80	-1.90	-7.69%	1	45	480.00	21.10	0.00	-	1	54
24.30	0.00	-	2	17	490.00	25.90	0.00	-	-	2
16.00	0.00	-	1	1	500.00	-	-	-	-	-
13.15	0.00	-	-	1	510.00	-	-	-	-	-
11.40	0.00	-	-	2	530.00	-	-	-	-	-
1.90	0.00	-	-	10	550.00	-	-	-	-	-
0.40	0.00	-	-	4	640.00	-	-	-	-	-
0.50	0.00	-	8	8	660.00	-	-	-	-	-
0.25	0.00	-	1	1	680.00	-	-	-	-	-