Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,298.57 -15.48 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,257.22 -379.00 (-1.93%) FTSE 100
8,396.07 -28.13 (-0.33%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,527.07 +38.53 (+2.59%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00380000 | 2024-02-15 1:42PM EDT | 380.00 | 41.70 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240816C00390000 | 2024-04-24 9:38AM EDT | 390.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 430.00 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 0.00% |
| WSO240816C00440000 | 2024-05-07 10:00AM EDT | 440.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 450.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSO240816C00460000 | 2024-05-16 12:11PM EDT | 460.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240816C00470000 | 2024-05-15 9:42AM EDT | 470.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240816C00480000 | 2024-05-17 10:08AM EDT | 480.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSO240816C00490000 | 2024-05-14 10:30AM EDT | 490.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WSO240816C00500000 | 2024-05-09 12:57PM EDT | 500.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSO240816C00510000 | 2024-05-07 3:50PM EDT | 510.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WSO240816C00530000 | 2024-05-14 11:03AM EDT | 530.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WSO240816C00550000 | 2024-03-13 9:30AM EDT | 550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| WSO240816C00640000 | 2024-04-24 11:31AM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816P00280000 | 2023-12-18 11:14AM EDT | 280.00 | 2.90 | 3.50 | 6.00 | 0.00 | - | - | 16 | 77.62% |
| WSO240816P00290000 | 2024-03-26 10:53AM EDT | 290.00 | 1.68 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 57.14% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 300.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WSO240816P00310000 | 2024-05-16 1:06PM EDT | 310.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240816P00320000 | 2024-04-08 11:07AM EDT | 320.00 | 2.38 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 45.68% |
| WSO240816P00330000 | 2024-02-23 12:01PM EDT | 330.00 | 10.40 | 2.50 | 3.90 | 0.00 | - | 3 | 135 | 52.64% |
| WSO240816P00350000 | 2024-05-20 11:15AM EDT | 350.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240816P00380000 | 2024-04-16 12:36PM EDT | 380.00 | 15.80 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 34.25% |
| WSO240816P00390000 | 2024-05-10 10:51AM EDT | 390.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSO240816P00400000 | 2024-04-24 10:40AM EDT | 400.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO240816P00420000 | 2024-05-13 11:38AM EDT | 420.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO240816P00430000 | 2024-05-13 11:38AM EDT | 430.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO240816P00440000 | 2024-05-14 3:49PM EDT | 440.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSO240816P00450000 | 2024-05-03 10:24AM EDT | 450.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSO240816P00460000 | 2024-05-17 10:32AM EDT | 460.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSO240816P00470000 | 2024-05-20 10:35AM EDT | 470.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSO240816P00480000 | 2024-05-20 10:16AM EDT | 480.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.