Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.86 +9.63 (+0.18%) Dow
38,875.03 +96.93 (+0.25%) Nasdaq
17,851.45 -5.57 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00480000 | 2024-06-12 10:42AM EDT | 480.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WSO240719C00490000 | 2024-06-17 1:57PM EDT | 490.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| WSO240719C00500000 | 2024-06-14 12:36PM EDT | 500.00 | 7.00 | 7.50 | 11.80 | 0.00 | - | 7 | 15 | 31.71% |
| WSO240719C00510000 | 2024-06-14 12:31PM EDT | 510.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 520.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WSO240719C00570000 | 2024-05-22 1:35PM EDT | 570.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WSO240719P00300000 | 2024-06-12 2:23PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| WSO240719P00400000 | 2024-06-05 11:29AM EDT | 400.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WSO240719P00420000 | 2024-06-05 11:29AM EDT | 420.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WSO240719P00430000 | 2024-06-03 12:09PM EDT | 430.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WSO240719P00440000 | 2024-06-14 10:37AM EDT | 440.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 450.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WSO240719P00460000 | 2024-06-14 2:30PM EDT | 460.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| WSO240719P00470000 | 2024-06-14 12:33PM EDT | 470.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| WSO240719P00480000 | 2024-06-14 12:33PM EDT | 480.00 | 18.50 | 11.80 | 16.50 | 0.00 | - | 11 | 14 | 32.97% |
| WSO240719P00490000 | 2024-06-17 2:15PM EDT | 490.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.