Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.16 +367.02 (+0.54%) CMC Crypto 200
1,426.36 -2.20 (-0.15%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 2.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.55 | 0.00 | - | 1 | 2 |
| 150.70 | 0.00 | - | - | 1 | 290.00 | 0.05 | 0.00 | - | 4 | 6 |
| 92.23 | 0.00 | - | - | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 310.00 | 6.23 | 0.00 | - | 1 | 24 |
| 65.90 | 0.00 | - | - | 1 | 320.00 | 0.75 | 0.00 | - | 2 | 65 |
| 71.07 | 0.00 | - | 3 | 3 | 330.00 | 2.52 | 0.00 | - | 1 | 91 |
| 70.80 | 0.00 | - | - | 1 | 340.00 | 0.89 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 2 | 0 | 350.00 | 2.99 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 360.00 | 2.63 | 0.00 | - | 2 | 22 |
| 43.00 | 0.00 | - | 2 | 25 | 370.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 380.00 | 1.05 | 0.00 | - | 1 | 8 |
| 30.90 | 0.00 | - | - | 0 | 390.00 | 0.62 | 0.00 | - | 1 | 23 |
| 34.14 | 0.00 | - | 1 | 44 | 400.00 | 0.70 | 0.00 | - | 1 | 21 |
| 20.30 | 0.00 | - | 8 | 0 | 410.00 | 0.65 | 0.00 | - | 5 | 77 |
| 33.71 | 0.00 | - | 1 | 16 | 420.00 | 3.54 | 0.00 | - | 1 | 18 |
| 56.17 | 0.00 | - | 1 | 42 | 430.00 | 0.98 | 0.00 | - | 6 | 35 |
| 40.76 | 0.00 | - | 2 | 110 | 440.00 | 1.68 | +0.21 | +14.29% | 1 | 25 |
| 30.00 | 0.00 | - | 1 | 114 | 450.00 | 3.85 | +1.55 | +67.39% | 5 | 40 |
| 33.00 | 0.00 | - | 4 | 99 | 460.00 | 6.30 | 0.00 | - | 4 | 29 |
| 21.80 | 0.00 | - | 2 | 77 | 470.00 | 8.60 | 0.00 | - | 3 | 32 |
| 7.40 | -2.03 | -21.53% | 1 | 32 | 480.00 | 14.10 | 0.00 | - | 4 | 18 |
| 5.70 | 0.00 | - | 1 | 51 | 490.00 | 17.50 | 0.00 | - | 1 | 18 |
| 4.20 | 0.00 | - | 1 | 39 | 500.00 | 19.60 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 2 | 5 | 510.00 | 70.40 | 0.00 | - | - | 10 |
| 3.62 | 0.00 | - | 1 | 19 | 520.00 | 49.60 | 0.00 | - | 1 | 32 |
| 0.85 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 11 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 210.11 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 95 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 73 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.