Singapore markets close in 6 hours 51 minutes

Watsco, Inc. (WSO-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
275.950.00 (0.00%)
At close: 1:29PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021277.90277.90277.90277.90277.90-
14 Oct 2021277.90277.90277.90277.90277.90-
14 Oct 20211.95 Dividend
13 Oct 2021277.90277.90277.90277.90275.95-
12 Oct 2021277.90277.90277.90277.90275.95-
11 Oct 2021277.90277.90277.90277.90275.95-
08 Oct 2021277.90277.90277.90277.90275.95-
07 Oct 2021277.90277.90277.90277.90275.95400
06 Oct 2021266.85266.85266.85266.85264.98-
05 Oct 2021266.85266.85266.85266.85264.98-
04 Oct 2021266.85266.85266.85266.85264.98200
01 Oct 2021266.92266.92266.92266.92265.05700
30 Sep 2021268.69268.69268.69268.69266.80200
29 Sep 2021271.80271.94271.80271.94270.03300
28 Sep 2021273.35273.35271.76271.76269.85500
27 Sep 2021277.68277.68274.22276.59274.652,600
24 Sep 2021278.00278.08277.40277.40275.452,100
23 Sep 2021275.15275.15275.15275.15273.22-
22 Sep 2021275.15275.15275.15275.15273.22-
21 Sep 2021275.15275.15275.15275.15273.22-
20 Sep 2021275.15275.15275.15275.15273.22-
17 Sep 2021275.15275.15275.15275.15273.22-
16 Sep 2021275.15275.15275.15275.15273.22-
15 Sep 2021275.15275.15275.15275.15273.22-
14 Sep 2021275.15275.15275.15275.15273.22-
13 Sep 2021275.15275.15275.15275.15273.22-
10 Sep 2021275.15275.15275.15275.15273.22-
09 Sep 2021275.15275.15275.15275.15273.22-
08 Sep 2021275.15275.15275.15275.15273.22-
07 Sep 2021275.15275.15275.15275.15273.22-
03 Sep 2021275.15275.15275.15275.15273.22-
02 Sep 2021275.15275.15275.15275.15273.22-
01 Sep 2021275.15275.15275.15275.15273.22-
31 Aug 2021275.15275.15275.15275.15273.22-
30 Aug 2021275.15275.15275.15275.15273.22-
27 Aug 2021275.15275.15275.15275.15273.22-
26 Aug 2021275.15275.15275.15275.15273.22-
25 Aug 2021275.15275.15275.15275.15273.22-
24 Aug 2021275.15275.15275.15275.15273.22-
23 Aug 2021275.15275.15275.15275.15273.22-
20 Aug 2021275.15275.15275.15275.15273.22-
19 Aug 2021275.15275.15275.15275.15273.22-
18 Aug 2021275.15275.15275.15275.15273.22-
17 Aug 2021275.15275.15275.15275.15273.22-
16 Aug 2021275.15275.15275.15275.15273.22-
13 Aug 2021275.15275.15275.15275.15273.22-
12 Aug 2021275.15275.15275.15275.15273.22-
11 Aug 2021275.15275.15275.15275.15273.22-
10 Aug 2021275.18275.18275.15275.15273.22400
09 Aug 2021292.01292.01292.01292.01289.96-
06 Aug 2021292.01292.01292.01292.01289.96-
05 Aug 2021292.01292.01292.01292.01289.96-
04 Aug 2021292.01292.01292.01292.01289.96-
03 Aug 2021292.01292.01292.01292.01289.96-
02 Aug 2021292.01292.01292.01292.01289.96-
30 Jul 2021292.01292.01292.01292.01289.96-
29 Jul 2021292.01292.01292.01292.01289.96-
28 Jul 2021292.01292.01292.01292.01289.96-
27 Jul 2021292.01292.01292.01292.01289.96-
26 Jul 2021292.01292.01292.01292.01289.96-
23 Jul 2021292.01292.01292.01292.01289.96-
22 Jul 2021292.01292.01292.01292.01289.96-
21 Jul 2021292.01292.01292.01292.01289.96-
20 Jul 2021292.01292.01292.01292.01289.96-
19 Jul 2021292.01292.01292.01292.01289.96-
16 Jul 2021292.01292.01292.01292.01289.96-
15 Jul 2021292.01292.01292.01292.01289.96-
14 Jul 2021292.01292.01292.01292.01289.96-
14 Jul 20211.95 Dividend
13 Jul 2021292.01292.01292.01292.01288.02-
12 Jul 2021292.01292.01292.01292.01288.02-
09 Jul 2021292.01292.01292.01292.01288.02-
08 Jul 2021292.01292.01292.01292.01288.02-
07 Jul 2021292.01292.01292.01292.01288.02-
06 Jul 2021292.01292.01292.01292.01288.02-
02 Jul 2021292.01292.01292.01292.01288.02-
01 Jul 2021292.01292.01292.01292.01288.02-
30 Jun 2021292.01292.01292.01292.01288.02-
29 Jun 2021292.01292.01292.01292.01288.02-
28 Jun 2021292.01292.01292.01292.01288.02-
25 Jun 2021292.01292.01292.01292.01288.02-
24 Jun 2021292.01292.01292.01292.01288.02-
23 Jun 2021292.01292.01292.01292.01288.02-
22 Jun 2021292.01292.01292.01292.01288.02-
21 Jun 2021292.01292.01292.01292.01288.02-
18 Jun 2021292.01292.01292.01292.01288.02-
17 Jun 2021292.01292.01292.01292.01288.02-
16 Jun 2021292.01292.01292.01292.01288.02-
15 Jun 2021292.01292.01292.01292.01288.02-
14 Jun 2021292.01292.01292.01292.01288.02-
11 Jun 2021292.01292.01292.01292.01288.02-
10 Jun 2021292.01292.01292.01292.01288.02-
09 Jun 2021292.01292.01292.01292.01288.02-
08 Jun 2021292.01292.01292.01292.01288.02-
07 Jun 2021292.01292.01292.01292.01288.02-
04 Jun 2021292.01292.01292.01292.01288.02-
03 Jun 2021292.01292.01292.01292.01288.02-
02 Jun 2021292.01292.01292.01292.01288.02-
01 Jun 2021292.01292.01292.01292.01288.02-
28 May 2021292.01292.01292.01292.01288.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...