Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,515.19 -603.64 (-0.87%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00340000 | 2024-05-24 1:03PM EDT | 2024-06-21 | 0.53 | 0.25 | 1.05 | +0.06 | +12.77% | 7 | 445 | 41.14% |
| WSM240719C00340000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 1.65 | 1.65 | 2.30 | -0.05 | -2.94% | 2 | 65 | 35.20% |
| WSM240816C00340000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 54 | 95 | 33.72% |
| WSM241018C00340000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 8.90 | 8.60 | 10.70 | 0.00 | - | 8 | 37 | 37.80% |
| WSM241115C00340000 | 2024-05-23 10:44AM EDT | 2024-11-15 | 11.43 | 11.90 | 13.90 | 0.00 | - | 2 | 8 | 39.26% |
| WSM250117C00340000 | 2024-05-24 2:30PM EDT | 2025-01-17 | 18.47 | 18.50 | 20.80 | -0.92 | -4.74% | 4 | 10 | 41.72% |
| WSM250620C00340000 | 2024-05-24 2:30PM EDT | 2025-06-20 | 30.07 | 29.50 | 33.70 | -0.02 | -0.07% | 1 | 1 | 43.64% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 43.20 | 46.70 | 0.00 | - | 16 | 8 | 44.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00340000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 56.30 | 50.70 | 53.50 | 0.00 | - | 19 | 81 | 43.36% |
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 50.10 | 54.80 | 0.00 | - | 4 | 40 | 36.54% |
| WSM240816P00340000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 58.60 | 52.30 | 55.80 | 0.00 | - | 8 | 3 | 32.89% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 57.20 | 59.00 | 0.00 | - | 1 | 1 | 31.17% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 50.20 | 59.20 | 61.50 | 0.00 | - | 2 | 10 | 32.55% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 61.10 | 65.80 | 0.00 | - | 4 | 4 | 33.32% |
© 2024 Yahoo. All rights reserved.