Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,960.62 +194.23 (+0.28%) CMC Crypto 200
1,446.74 -21.36 (-1.46%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 84.13 | 86.60 | 91.00 | 0.00 | - | 1 | 379 | 79.59% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 87.50 | 91.20 | 0.00 | - | 1 | 5 | 61.13% |
| WSM240816C00200000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 117.50 | 88.40 | 91.60 | 0.00 | - | 1 | 4 | 54.00% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 89.44% |
| WSM250117C00200000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 95.15 | 95.80 | 100.00 | 0.00 | - | 2 | 110 | 51.09% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 53.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 613 | 57.42% |
| WSM240719P00200000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.60 | 0.00 | - | 4 | 22 | 50.81% |
| WSM240816P00200000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 1.13 | 0.35 | 1.10 | 0.00 | - | 16 | 160 | 46.36% |
| WSM241115P00200000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 3.60 | 2.65 | 3.20 | 0.00 | - | 1 | 74 | 41.13% |
| WSM250117P00200000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 309 | 41.55% |
| WSM250321P00200000 | 2024-05-14 10:45AM EDT | 2025-03-21 | 5.74 | 6.50 | 9.20 | 0.00 | - | - | 1 | 43.86% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 9.10 | 8.90 | 12.10 | 0.00 | - | - | 1 | 42.78% |
| WSM260116P00200000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 13.28 | 13.90 | 18.50 | 0.00 | - | 10 | 27 | 41.62% |
© 2024 Yahoo. All rights reserved.