Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,108.69 +38.88 (+0.06%) CMC Crypto 200
1,481.36 +13.26 (+0.90%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 155.50 | 158.50 | 0.00 | - | 1 | 35 | 336.29% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 153.30 | 157.50 | 0.00 | - | 10 | 53 | 110.32% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00160000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 75.00% |
| WSM240816P00160000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 54.39% |
| WSM250117P00160000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.15 | 1.20 | 3.80 | 0.00 | - | 4 | 424 | 54.14% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 47.29% |
© 2024 Yahoo. All rights reserved.