Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 222 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 28.10 | 0.00 | - | 5 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.