Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.50 | -76.92% | 2 | 93 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 44 | 2024-08-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 31 | 2024-10-18 | 54.54 | 0.00 | - | - | 22 |
| 10.00 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 30.20 | 0.00 | - | 5 | 42 | 2025-01-17 | 46.40 | 0.00 | - | - | 6 |
| 21.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 20.43 | -2.03 | -9.04% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 24.99 | -0.81 | -3.14% | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.