Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 5 | 294 | 2024-07-19 | 49.70 | 0.00 | - | 4 | 6 |
| 1.97 | 0.00 | - | 1 | 65 | 2024-08-16 | 61.00 | 0.00 | - | 5 | 11 |
| 6.39 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 18 | 2024-10-18 | 67.30 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | 4 | 8 | 2024-11-15 | 56.60 | 0.00 | - | 6 | 8 |
| 23.41 | 0.00 | - | 2 | 65 | 2025-01-17 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 39.29 | 0.00 | - | 1 | 26 | 2025-06-20 | 84.00 | 0.00 | - | 11 | 11 |
| 42.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.