Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.52 +0.66 (+0.01%) Bitcoin USD
65,719.34 -793.47 (-1.19%) CMC Crypto 200
1,369.38 -18.78 (-1.35%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7 | 263 | 2024-06-21 | 60.50 | 0.00 | - | 11 | 47 |
| 2.20 | 0.00 | - | 13 | 103 | 2024-07-19 | 52.07 | 0.00 | - | 4 | 40 |
| 12.00 | 0.00 | - | 2 | 112 | 2024-08-16 | 58.60 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 2024-09-20 | 48.60 | 0.00 | - | 2 | 2 |
| 16.27 | 0.00 | - | 1 | 37 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 10 | 30 | 2024-11-15 | 50.20 | 0.00 | - | 2 | 10 |
| 21.34 | 0.00 | - | 1 | 34 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 4 |
| 28.29 | 0.00 | - | 6 | 7 | 2025-06-20 | 61.40 | 0.00 | - | 14 | 30 |
| 63.70 | 0.00 | - | 16 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.