Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.13 | -28.89% | 13 | 124 | 2024-07-19 | 52.07 | 0.00 | - | 4 | 40 |
| 9.65 | 0.00 | - | 6 | 113 | 2024-08-16 | 29.30 | 0.00 | - | 1 | 4 |
| 9.81 | 0.00 | - | 1 | 7 | 2024-09-20 | 48.60 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 37 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 1 |
| 17.84 | 0.00 | - | 7 | 46 | 2024-11-15 | 50.50 | 0.00 | - | 2 | 12 |
| 21.34 | 0.00 | - | 1 | 34 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 4 |
| 28.29 | 0.00 | - | 6 | 7 | 2025-06-20 | 63.90 | 0.00 | - | 14 | 44 |
| 63.70 | 0.00 | - | 16 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.