Singapore markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.50 +1.13 (+0.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.13-28.89%131242024-07-1952.070.00-440
9.650.00-61132024-08-1629.300.00-14
9.810.00-172024-09-2048.600.00-22
16.500.00-1372024-10-1828.800.00-11
17.840.00-7462024-11-1550.500.00-212
21.340.00-1342025-01-1752.300.00-44
28.290.00-672025-06-2063.900.00-1444
63.700.00-1682026-01-16-----