Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.35 | -36.84% | 122 | 413 | 2024-07-19 | 30.94 | 0.00 | - | 1 | 117 |
| 4.00 | -0.10 | -2.44% | 2 | 143 | 2024-08-16 | 25.50 | 0.00 | - | 19 | 47 |
| 9.80 | -4.57 | -31.80% | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 24.66 | 0.00 | - | 5 | 28 | 2024-10-18 | 44.30 | 0.00 | - | 1 | 27 |
| 22.90 | 0.00 | - | 8 | 29 | 2024-11-15 | 46.40 | 0.00 | - | 1 | 5 |
| 25.70 | 0.00 | - | 17 | 27 | 2025-01-17 | 40.48 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | - | 1 | 2025-03-21 | 51.00 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | 1 | 7 | 2025-06-20 | 53.19 | 0.00 | - | - | 9 |
| 43.25 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.