Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.62 | -34.07% | 41 | 296 | 2024-07-19 | 33.10 | -1.74 | -4.99% | 1 | 193 |
| 4.86 | -1.12 | -18.73% | 19 | 301 | 2024-08-16 | 41.95 | +6.35 | +17.84% | 2 | 55 |
| 12.60 | -1.40 | -10.00% | 3 | 26 | 2024-09-20 | 42.40 | 0.00 | - | 16 | 10 |
| 22.75 | 0.00 | - | 9 | 441 | 2024-10-18 | 34.60 | 0.00 | - | 1 | 48 |
| 23.00 | 0.00 | - | 1 | 45 | 2024-11-15 | 40.10 | 0.00 | - | 5 | 27 |
| 39.13 | 0.00 | - | 5 | 106 | 2025-01-17 | 56.20 | +16.30 | +40.85% | 6 | 1 |
| 31.00 | -1.70 | -5.20% | 1 | 5 | 2025-03-21 | 44.10 | 0.00 | - | 9 | 10 |
| 44.49 | 0.00 | - | 6 | 9 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.