Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,642.21 -1,008.58 (-1.64%) CMC Crypto 200
1,264.06 -19.76 (-1.54%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.83 | -30.86% | 75 | 267 | 2024-07-19 | 20.60 | +2.00 | +10.75% | 11 | 337 |
| 11.37 | -0.73 | -6.03% | 4 | 385 | 2024-08-16 | 26.30 | +1.90 | +7.79% | 17 | 65 |
| 18.40 | -10.50 | -36.33% | 5 | 297 | 2024-09-20 | 17.60 | 0.00 | - | 4 | 681 |
| 32.60 | 0.00 | - | 3 | 28 | 2024-10-18 | 28.10 | 0.00 | - | 2 | 92 |
| 26.60 | 0.00 | - | 16 | 24 | 2024-11-15 | 31.40 | 0.00 | - | 1 | 35 |
| 53.20 | 0.00 | - | 3 | 45 | 2025-01-17 | 26.90 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2025-02-21 | 34.80 | 0.00 | - | 8 | 8 |
| 47.40 | 0.00 | - | 10 | 13 | 2025-03-21 | 35.60 | 0.00 | - | - | 1 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 43.71 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 50.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.