Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | -3.27 | -33.03% | 23 | 346 | 2024-07-19 | 16.40 | +3.74 | +29.54% | 12 | 349 |
| 13.39 | -7.86 | -36.99% | 11 | 216 | 2024-08-16 | 20.00 | +3.55 | +21.58% | 7 | 139 |
| 23.90 | 0.00 | - | 4 | 5 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 5 |
| 28.60 | 0.00 | - | 2 | 27 | 2024-10-18 | 19.80 | 0.00 | - | 1 | 35 |
| 31.10 | -1.97 | -5.96% | 1 | 25 | 2024-11-15 | 26.80 | 0.00 | - | 1 | 5 |
| 35.36 | -5.58 | -13.63% | 4 | 28 | 2025-01-17 | 22.10 | 0.00 | - | 20 | 49 |
| 39.80 | -12.77 | -24.29% | 1 | 3 | 2025-03-21 | 31.10 | 0.00 | - | - | 1 |
| 66.25 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 66.34 | 0.00 | - | 5 | 60 | 2026-01-16 | 45.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.