Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | -3.41 | -16.04% | 52 | 88 | 2024-07-19 | 5.77 | +1.16 | +25.16% | 261 | 841 |
| 29.52 | 0.00 | - | 1 | 28 | 2024-08-16 | 10.04 | +0.96 | +10.57% | 111 | 551 |
| - | - | - | - | - | 2024-09-20 | 17.90 | +7.10 | +65.74% | 10 | 11 |
| 38.40 | 0.00 | - | 9 | 13 | 2024-10-18 | 13.80 | 0.00 | - | 1 | 10 |
| 70.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 21.08 | +5.46 | +34.96% | 2 | 80 |
| 60.00 | 0.00 | - | 1 | 96 | 2025-01-17 | 17.15 | 0.00 | - | 2 | 9 |
| 50.10 | 0.00 | - | - | 0 | 2025-03-21 | 24.50 | 0.00 | - | - | 2 |
| 60.36 | 0.00 | - | 2 | 1 | 2025-06-20 | 33.75 | 0.00 | - | 2 | 1 |
| 71.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 40.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.