Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | -19.22 | -38.49% | 15 | 59 | 2024-07-19 | 3.10 | +0.53 | +20.62% | 186 | 266 |
| 30.50 | -9.26 | -23.29% | 1 | 23 | 2024-08-16 | 7.23 | +1.00 | +16.05% | 7 | 144 |
| 50.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.57 | 0.00 | - | 1 | 8 |
| 38.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 16.72 | +8.16 | +95.33% | 10 | 71 |
| 65.00 | 0.00 | - | 2 | 63 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.08 | 0.00 | - | 2 | 5 |
| 70.75 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.