Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,642.21 -1,008.58 (-1.64%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 75 | 2024-07-19 | 1.60 | +0.20 | +14.29% | 12 | 221 |
| 38.50 | -26.26 | -40.55% | 2 | 50 | 2024-08-16 | 4.50 | +0.30 | +7.14% | 31 | 320 |
| 55.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 26 |
| 64.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.24 | 0.00 | - | 1 | 82 |
| 53.68 | 0.00 | - | 2 | 11 | 2024-11-15 | 13.47 | +3.22 | +31.41% | 10 | 29 |
| 68.95 | 0.00 | - | 11 | 103 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 2025-06-20 | 27.51 | +6.37 | +30.13% | 9 | 24 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.03 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.