Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.92 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.80 | -0.25 | -23.81% | 50 | 192 |
| 65.68 | 0.00 | - | 1 | 137 | 2024-08-16 | 2.90 | +0.70 | +31.82% | 13 | 134 |
| - | - | - | - | - | 2024-09-20 | 6.82 | 0.00 | - | 1 | 2 |
| 54.30 | 0.00 | - | 4 | 6 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 124 |
| 83.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.16 | 0.00 | - | 2 | 69 |
| 76.00 | 0.00 | - | 10 | 258 | 2025-01-17 | 11.70 | 0.00 | - | 5 | 11 |
| 76.65 | 0.00 | - | 2 | 10 | 2025-03-21 | 10.00 | 0.00 | - | - | 1 |
| 118.60 | 0.00 | - | - | 4 | 2025-06-20 | 16.57 | 0.00 | - | 3 | 2 |
| 84.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 29.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.