Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.67 -20.15 (-1.57%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.35 | -0.07 | -16.67% | 8 | 71 |
| 92.40 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.65 | +0.55 | +50.00% | 1 | 76 |
| - | - | - | - | - | 2024-09-20 | 5.30 | +2.55 | +92.73% | 1 | 2 |
| 65.30 | 0.00 | - | - | 1 | 2024-10-18 | 7.20 | +4.20 | +140.00% | 2 | 236 |
| 69.16 | 0.00 | - | 40 | 40 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 14 |
| 92.80 | 0.00 | - | 3 | 197 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 32 |
| 83.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.10 | 0.00 | - | 7 | 105 |
| 126.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 101.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.