Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 4 | 46 |
| 72.87 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.66 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 3.80 | +1.46 | +62.39% | 1 | 5 |
| 70.60 | 0.00 | - | 2 | 17 | 2024-10-18 | 4.93 | 0.00 | - | 2 | 41 |
| 73.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 27 |
| 89.50 | 0.00 | - | 1 | 118 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 67 |
| 82.90 | 0.00 | - | - | 6 | 2025-03-21 | 14.50 | 0.00 | - | 1 | 0 |
| 90.98 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 4 |
| 120.00 | 0.00 | - | 6 | 15 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.