Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.43 -867.47 (-1.41%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.83 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.23 | 0.00 | - | 6 | 17 |
| 111.63 | 0.00 | - | 1 | 35 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-09-20 | 1.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 2 | 3 |
| 98.95 | 0.00 | - | 1 | 31 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 4 |
| 116.15 | 0.00 | - | 2 | 14 | 2025-01-17 | 5.47 | 0.00 | - | 5 | 39 |
| 90.55 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 123.82 | 0.00 | - | 2 | 20 | 2026-01-16 | 16.27 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.