Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 18 |
| 121.37 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.99 | +1.56 | +362.79% | 1 | 167 |
| - | - | - | - | - | 2024-09-20 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 3.30 | +1.10 | +50.00% | 2 | 13 |
| 100.53 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 77 |
| 109.15 | 0.00 | - | 1 | 119 | 2025-01-17 | 6.40 | +2.50 | +64.10% | 4 | 305 |
| 114.20 | 0.00 | - | - | 6 | 2025-03-21 | 6.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 5 | 7 |
| 110.78 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.