Singapore markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.50 +1.13 (+0.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.400.00-152024-07-190.110.00-118
121.370.00-152024-08-161.99+1.56+362.79%1167
-----2024-09-201.190.00--1
-----2024-10-183.30+1.10+50.00%213
100.530.00-132024-11-153.000.00-177
109.150.00-11192025-01-176.40+2.50+64.10%4305
114.200.00--62025-03-216.050.00-55
-----2025-06-208.000.00-57
110.780.00-1142026-01-1614.000.00-126