Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.25 +10.39 (+0.13%) Bitcoin USD
66,178.66 -36.58 (-0.06%) CMC Crypto 200
1,382.07 -6.09 (-0.44%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 115.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 121.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 2.20 | 0.00 | - | - | 0 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 0 |
| 111.86 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 114.20 | 0.00 | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 6 | 0 |
| 110.78 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.