Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.89 +6.11 (+0.03%) FTSE 100
8,165.58 +18.72 (+0.23%) Bitcoin USD
66,149.86 -87.11 (-0.13%) CMC Crypto 200
1,387.02 -1.14 (-0.08%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.17 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 127.43 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 44.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | - | 0 |
| 127.00 | 0.00 | - | 10 | 53 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 0 |
| 129.18 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.