Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 44.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.62 | +0.42 | +210.00% | 3 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | - | 2 |
| 152.00 | 0.00 | - | 2 | 55 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 424 |
| 129.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 1 |
| 170.00 | 0.00 | - | 5 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.