Singapore markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.37-4.93 (-1.72%)
At close: 04:00PM EDT
283.50 +1.13 (+0.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.400.00-122024-07-19-----
44.000.00-332024-08-160.62+0.42+210.00%336
-----2024-10-180.820.00--2
152.000.00-2552025-01-171.140.00-1424
129.180.00--12025-03-21-----
-----2025-06-203.720.00-11
170.000.00-532026-01-166.200.00-10