Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.90 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 64.19 | 0.00 | - | - | 1 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 1 | 11 |
| 155.79 | 0.00 | - | 1 | 20 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.58 | 0.00 | - | 10 | 45 |
| 33.56 | 0.00 | - | - | 4 | 2026-01-16 | 5.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.