Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.18 +29.06 (+0.36%) Bitcoin USD
63,260.05 +1,946.70 (+3.18%) CMC Crypto 200
1,312.40 +10.33 (+0.79%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 38.99 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 300.00 | 34.80 | 0.00 | - | 8 | 0 |
| 32.39 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 0 | 320.00 | 51.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 61.99 | 0.00 | - | 12 | 0 |
| 21.50 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 0 | 370.00 | 77.30 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | - | 0 | 380.00 | 85.00 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.