Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,310.46 +13.57 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.51 +216.38 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,570.90 +2,305.93 (+4.03%) CMC Crypto 200
1,281.15 +10.41 (+0.82%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240719C00050000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSC241018C00050000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC250117C00050000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-02-20 1:27PM EDT | 2024-07-19 | 3.70 | 4.40 | 5.60 | 0.00 | - | 14 | 124 | 0.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.