Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.87 +39.72 (+0.49%) Bitcoin USD
59,106.77 +599.17 (+1.02%) CMC Crypto 200
1,281.74 +4.76 (+0.37%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 947 | 25.00% |
| WSC240719C00047500 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| WSC241018C00047500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 154 | 6.25% |
| WSC250117C00047500 | 2024-05-02 12:24PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 704 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-02-27 12:39PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.30 | 0.00 | - | 12 | 13 | 0.00% |
| WSC250117P00047500 | 2024-03-01 4:23PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.