Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.25 +42.10 (+0.52%) Bitcoin USD
58,995.05 +859.24 (+1.48%) CMC Crypto 200
1,276.20 -0.78 (-0.06%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSC240621C00045000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WSC240719C00045000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| WSC241018C00045000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WSC250117C00045000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WSC241018P00045000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.00 | 8.10 | 8.80 | 0.00 | - | 5 | 7 | 36.55% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 27.56% |
© 2024 Yahoo. All rights reserved.