Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.45 +37.30 (+0.46%) Bitcoin USD
59,129.48 +519.73 (+0.89%) CMC Crypto 200
1,281.24 +4.26 (+0.33%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| WSC240621C00042500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 6.25% |
| WSC240719C00042500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 4,059 | 6.25% |
| WSC241018C00042500 | 2024-04-29 12:50PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| WSC250117C00042500 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| WSC250117P00042500 | 2024-03-08 11:43AM EDT | 2025-01-17 | 2.70 | 3.20 | 3.70 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.