Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.68 +48.53 (+0.59%) Bitcoin USD
61,625.36 +3,100.95 (+5.30%) CMC Crypto 200
1,326.82 +49.84 (+3.90%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00040000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -0.40 | -50.00% | 3 | 2,472 | 33.89% |
| WSC240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 4 | 37 | 32.62% |
| WSC240719C00040000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 1.70 | 1.60 | 4.80 | 0.00 | - | 5 | 497 | 53.81% |
| WSC241018C00040000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 2.87 | 2.75 | 3.20 | 0.00 | - | 2 | 99 | 36.55% |
| WSC250117C00040000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | +0.80 | +22.22% | 10 | 2,532 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.20 | 1.35 | 1.95 | 0.00 | - | 1 | 77 | 33.50% |
| WSC240719P00040000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 3.20 | 2.50 | 2.80 | 0.00 | - | 2 | 210 | 27.44% |
| WSC241018P00040000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 27.37% |
| WSC250117P00040000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 523 | 27.48% |
© 2024 Yahoo. All rights reserved.