Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.39 +42.24 (+0.52%) Bitcoin USD
61,747.36 +3,106.60 (+5.30%) CMC Crypto 200
1,327.61 +50.63 (+3.97%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.85 | 0.00 | - | 14 | 218 | 45.12% |
| WSC240621C00037500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 3.10 | 1.80 | 2.55 | 0.00 | - | 3 | 15 | 37.50% |
| WSC240719C00037500 | 2024-05-02 1:17PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | 0.00 | - | 5 | 11 | 37.99% |
| WSC250117C00037500 | 2024-04-30 9:32AM EDT | 2025-01-17 | 5.90 | 5.10 | 6.90 | 0.00 | - | 3 | 8 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.37 | 0.45 | 1.95 | 0.00 | - | 2 | 1,266 | 51.86% |
| WSC240621P00037500 | 2024-05-02 3:29PM EDT | 2024-06-21 | 1.81 | 1.00 | 1.15 | 0.00 | - | 1 | 356 | 27.49% |
| WSC240719P00037500 | 2024-05-01 12:34PM EDT | 2024-07-19 | 2.65 | 1.35 | 1.50 | 0.00 | - | 3 | 539 | 27.10% |
| WSC241018P00037500 | 2024-05-02 1:15PM EDT | 2024-10-18 | 2.90 | 2.30 | 2.50 | 0.00 | - | 2 | 22 | 28.27% |
| WSC250117P00037500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 3.75 | 2.95 | 3.50 | 0.00 | - | 5 | 267 | 30.71% |
© 2024 Yahoo. All rights reserved.