Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.60 +58.25 (+0.69%) Bitcoin USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,265.72 -92.28 (-6.81%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 3.57 | 4.90 | 7.90 | 0.00 | - | - | 2 | 135.55% |
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 4.10 | 5.30 | 7.40 | 0.00 | - | - | 2 | 57.18% |
| WSC240719C00035000 | 2023-12-21 11:05AM EDT | 2024-07-19 | 11.80 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 103.64% |
| WSC241018C00035000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 6.30 | 7.10 | 7.50 | 0.00 | - | - | 2 | 43.31% |
| WSC250117C00035000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 6.90 | 8.30 | 8.60 | 0.00 | - | 9 | 10 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,699 | 59.57% |
| WSC240621P00035000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 71 | 34.47% |
| WSC240719P00035000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 1 | 410 | 31.10% |
| WSC241018P00035000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 1.50 | 1.00 | 1.15 | 0.00 | - | 30 | 62 | 31.28% |
| WSC250117P00035000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.85 | 0.00 | - | 2 | 36 | 31.81% |
© 2024 Yahoo. All rights reserved.