Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 50.10% |
| WSC241018C00050000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.95 | 0.00 | - | 18 | 80 | 39.45% |
| WSC250117C00050000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 2,888 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 10.10 | 10.00 | 11.70 | 0.00 | - | 10 | 0 | 71.09% |
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 9.70 | 12.00 | 0.00 | - | - | 3 | 46.09% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.