Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.92 +3.77 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 129.88% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 110 | 68.46% |
| WSC241018C00047500 | 2024-05-16 9:51AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.70 | 0.00 | - | 4 | 82 | 64.65% |
| WSC250117C00047500 | 2024-06-11 12:27PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.30 | 0.00 | - | 20 | 865 | 35.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-05-13 9:54AM EDT | 2024-10-18 | 7.60 | 8.30 | 10.80 | 0.00 | - | 2 | 8 | 44.19% |
| WSC250117P00047500 | 2024-05-22 11:46AM EDT | 2025-01-17 | 7.70 | 9.00 | 11.60 | 0.00 | - | 6 | 20 | 42.09% |
© 2024 Yahoo. All rights reserved.