Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.98 +825.84 (+1.26%) CMC Crypto 200
1,405.85 -12.02 (-0.85%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00045000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 107.81% |
| WSC240719C00045000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 219 | 49.12% |
| WSC241018C00045000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 1.40 | 0.60 | 1.05 | 0.00 | - | 2 | 267 | 36.52% |
| WSC250117C00045000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 1.71 | 1.60 | 1.85 | 0.00 | - | 25 | 576 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC241018P00045000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 6.10 | 6.70 | 7.90 | 0.00 | - | 3 | 18 | 32.03% |
| WSC250117P00045000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 6.70 | 6.80 | 8.90 | 0.00 | - | 1 | 171 | 35.05% |
© 2024 Yahoo. All rights reserved.