Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.33 -91.52 (-0.14%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00042500 | 2024-06-05 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 113 | 53.13% |
| WSC240719C00042500 | 2024-06-11 2:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 4,106 | 36.72% |
| WSC240816C00042500 | 2024-06-12 12:51PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 58.25% |
| WSC241018C00042500 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.45 | 0.00 | - | 4 | 131 | 34.86% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 2025-01-17 | 3.60 | 2.20 | 2.60 | 0.00 | - | 6 | 19 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00042500 | 2024-05-21 9:36AM EDT | 2024-06-21 | 1.30 | 4.10 | 6.70 | 0.00 | - | 1 | 5 | 116.50% |
| WSC240719P00042500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.40 | 4.10 | 5.50 | 0.00 | - | 1 | 172 | 51.66% |
| WSC241018P00042500 | 2024-06-14 12:59PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.90 | +1.70 | +47.22% | 1 | 25 | 32.32% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.82 | 5.60 | 6.00 | 0.00 | - | 8 | 22 | 25.59% |
© 2024 Yahoo. All rights reserved.