Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00040000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 10 | 112 | 31.93% |
| WSC240719C00040000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | 0.00 | - | 6 | 548 | 33.11% |
| WSC241018C00040000 | 2024-05-29 3:39PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.30 | +0.50 | +16.67% | 20 | 112 | 36.52% |
| WSC250117C00040000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 4.29 | 4.20 | 4.50 | 0.00 | - | 4 | 2,569 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00040000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 1.43 | 1.25 | 1.35 | 0.00 | - | 3 | 1,761 | 27.39% |
| WSC240719P00040000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | 0.00 | - | 6 | 302 | 27.56% |
| WSC241018P00040000 | 2024-05-30 1:04PM EDT | 2024-10-18 | 2.85 | 2.80 | 3.10 | 0.00 | - | 32 | 63 | 28.64% |
| WSC250117P00040000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 3.77 | 3.50 | 3.80 | 0.00 | - | 4 | 539 | 27.89% |
© 2024 Yahoo. All rights reserved.