Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 2 | 78.66% |
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.80 | 4.50 | 6.20 | 0.00 | - | 9 | 11 | 65.58% |
| WSC241018C00035000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 7.00 | 5.90 | 8.40 | 0.00 | - | 1 | 3 | 50.27% |
| WSC250117C00035000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.70 | -0.60 | -7.32% | 4 | 30 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00035000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 50.00% |
| WSC240719P00035000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.20 | 0.00 | - | 10 | 400 | 53.30% |
| WSC241018P00035000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.30 | 0.00 | - | 1 | 105 | 32.84% |
| WSC250117P00035000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.82 | 1.60 | 1.90 | 0.00 | - | 4 | 60 | 31.46% |
© 2024 Yahoo. All rights reserved.