Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00032500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 10.50 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 54.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240621P00032500 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 112.31% |
WSC240719P00032500 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 79 | 53.91% |
WSC241018P00032500 | 2024-05-15 10:26AM EDT | 2024-10-18 | 0.70 | 0.60 | 2.70 | 0.00 | - | 2 | 27 | 60.33% |
WSC250117P00032500 | 2024-06-11 2:50PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.45 | 0.00 | - | 5 | 20 | 32.50% |