Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.56 -9.28 (-0.68%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-17 3:04PM EDT | 35.00 | 5.65 | 5.10 | 8.00 | +2.08 | +58.26% | 1 | 2 | 366.80% |
| WSC240517C00037500 | 2024-05-09 3:15PM EDT | 37.50 | 2.93 | 2.55 | 5.40 | -0.17 | -5.48% | 2 | 210 | 248.05% |
| WSC240517C00040000 | 2024-05-17 3:12PM EDT | 40.00 | 0.65 | 0.55 | 1.00 | +0.50 | +333.33% | 44 | 2,437 | 73.83% |
| WSC240517C00042500 | 2024-05-10 12:31PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 134 | 67.97% |
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 101.56% |
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 7 | 947 | 360.55% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 632.81% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 658.59% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 545.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 479.30% |
| WSC240517P00035000 | 2024-05-10 3:50PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2,406 | 1,699 | 234.77% |
| WSC240517P00037500 | 2024-05-14 9:32AM EDT | 37.50 | 0.51 | 0.00 | 1.65 | +0.46 | +920.00% | 2 | 1,266 | 248.05% |
| WSC240517P00040000 | 2024-05-17 1:21PM EDT | 40.00 | 0.05 | 0.00 | 1.90 | -0.35 | -87.50% | 7 | 108 | 148.24% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 2.89 | 0.00 | 4.60 | -2.11 | -42.20% | 3 | 69 | 132.03% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 3.00 | 5.40 | 0.00 | - | 1 | 9 | 300.59% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 6.20 | 8.70 | 0.00 | - | 1 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.