Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 13 |
| 15.70 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 13.60 | 0.00 | - | - | 1 | 25.00 | 0.65 | 0.00 | - | 1 | 2 |
| 13.25 | 0.00 | - | 1 | 1 | 27.50 | 0.40 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 2 | 4 | 30.00 | 0.55 | 0.00 | - | 10 | 286 |
| 10.50 | 0.00 | - | 2 | 2 | 32.50 | 1.35 | 0.00 | - | 4 | 16 |
| 7.60 | -0.60 | -7.32% | 4 | 30 | 35.00 | 1.82 | 0.00 | - | 4 | 60 |
| 5.80 | 0.00 | - | 2 | 17 | 37.50 | 2.55 | 0.00 | - | 5 | 266 |
| 4.29 | 0.00 | - | 4 | 2,569 | 40.00 | 3.77 | 0.00 | - | 4 | 539 |
| 3.60 | 0.00 | - | 6 | 19 | 42.50 | 3.82 | 0.00 | - | 8 | 22 |
| 2.35 | +0.05 | +2.17% | 1 | 576 | 45.00 | 6.70 | 0.00 | - | 1 | 171 |
| 2.20 | 0.00 | - | 10 | 865 | 47.50 | 7.70 | 0.00 | - | 6 | 20 |
| 1.08 | 0.00 | - | 2 | 2,888 | 50.00 | 5.80 | 0.00 | - | 1 | 25 |
| 0.75 | 0.00 | - | 2 | 49 | 52.50 | 10.82 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 2 | 149 | 55.00 | 7.72 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 60.00 | 17.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 65.00 | 21.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 41 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.