Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 1,396 | 0 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 2 | 27 |
| 7.00 | 0.00 | - | 1 | 3 | 35.00 | 0.90 | 0.00 | - | 1 | 105 |
| 4.80 | +0.10 | +2.13% | 3 | 28 | 37.50 | 1.80 | 0.00 | - | 13 | 50 |
| 3.50 | +0.50 | +16.67% | 20 | 112 | 40.00 | 2.85 | 0.00 | - | 32 | 63 |
| 2.15 | 0.00 | - | 6 | 130 | 42.50 | 3.60 | 0.00 | - | 3 | 25 |
| 1.40 | 0.00 | - | 2 | 267 | 45.00 | 6.10 | 0.00 | - | 3 | 18 |
| 1.05 | 0.00 | - | 4 | 82 | 47.50 | 7.60 | 0.00 | - | 2 | 14 |
| 0.85 | 0.00 | - | 18 | 80 | 50.00 | 11.80 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 13 | 25 | 57.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 80 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.