Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 673 | 0 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 7 | 79 |
| 5.80 | 0.00 | - | 9 | 11 | 35.00 | 0.40 | 0.00 | - | 10 | 400 |
| 2.85 | 0.00 | - | 1 | 110 | 37.50 | 0.75 | 0.00 | - | 1 | 589 |
| 1.60 | 0.00 | - | 6 | 548 | 40.00 | 1.95 | 0.00 | - | 6 | 302 |
| 0.56 | 0.00 | - | 10 | 4,106 | 42.50 | 3.50 | 0.00 | - | 2 | 172 |
| 0.40 | 0.00 | - | 6 | 219 | 45.00 | 6.60 | 0.00 | - | 3 | 33 |
| 0.25 | 0.00 | - | 11 | 110 | 47.50 | 2.99 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 1 | 214 | 50.00 | 10.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 100 | 77 | 52.50 | 6.00 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 10 | 42 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 46 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.