Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,726.79 +1,502.55 (+2.30%) CMC Crypto 200
1,364.55 -9.29 (-0.68%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 4.10 | 4.70 | 8.50 | 0.00 | - | - | 2 | 62.55% |
| WSC240621C00037500 | 2024-05-16 2:50PM EDT | 37.50 | 3.00 | 3.20 | 3.80 | 0.00 | - | 2 | 134 | 36.87% |
| WSC240621C00040000 | 2024-05-17 1:50PM EDT | 40.00 | 1.73 | 1.75 | 1.85 | +0.38 | +28.15% | 8 | 108 | 29.74% |
| WSC240621C00042500 | 2024-05-17 1:58PM EDT | 42.50 | 0.65 | 0.55 | 0.75 | +0.25 | +62.50% | 17 | 105 | 28.76% |
| WSC240621C00045000 | 2024-05-13 9:38AM EDT | 45.00 | 0.13 | 0.15 | 0.25 | -0.12 | -48.00% | 3 | 19 | 28.71% |
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00032500 | 2024-05-01 11:32AM EDT | 32.50 | 0.61 | 0.00 | 3.00 | 0.00 | - | - | 10 | 97.56% |
| WSC240621P00035000 | 2024-05-13 3:23PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 56.74% |
| WSC240621P00037500 | 2024-05-16 3:53PM EDT | 37.50 | 0.51 | 0.00 | 0.50 | 0.00 | - | 9 | 759 | 32.86% |
| WSC240621P00040000 | 2024-05-17 3:20PM EDT | 40.00 | 0.95 | 0.85 | 1.00 | -0.40 | -29.63% | 12 | 49 | 25.73% |
| WSC240621P00042500 | 2024-05-14 12:48PM EDT | 42.50 | 3.24 | 2.20 | 2.45 | -0.04 | -1.22% | 6 | 3 | 25.44% |
© 2024 Yahoo. All rights reserved.