Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240816C00030000 | 2024-04-15 9:58AM EDT | 2024-08-16 | 7.50 | 2.50 | 7.30 | 0.00 | - | - | 2 | 78.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240621P00030000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 3.70 | 0.00 | - | 12 | 13 | 91.65% |